home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1993 November
/
JCSM Shareware Collection - 1993-11.iso
/
cl280
/
relstokj.lzh
/
PCPLUS.LOG
< prev
next >
Wrap
Text File
|
1992-10-18
|
3KB
|
42 lines
STOCK BID ASKED
CLOSE OPEN HIGH LOW LAST VOL(100'S)
CS 58 1/8 58 1/4 58 3/8 57 3/4 57 3/4 399
CNK 37 5/8 37 7/8 38 3/8 37 5/8 38 3/8 320
CNM 21 3/8 21 3/8 21 3/8 20 1/4 20 1/4 1396
CNMD 33 1/4 32 32 1/4 32 32 1/4 19
EAT 38 3/8 37 3/4 38 3/8 37 3/4 38 3/8 261
FRX 33 1/4 33 1/8 33 3/8 33 33 1/8 950
NKE 74 1/8 72 72 7/8 69 5/8 70 1/2 5942
NOV 25 3/4 25 7/8 25 7/8 25 25 3/4 755
OMI 17 3/8 17 1/2 17 1/2 17 17 156
RBK 32 5/8 32 3/4 32 3/4 32 1/4 32 5/8 2622
SGI 21 1/4 21 1/2 21 5/8 20 5/8 21 1/8 4127
ACLB 32 32 32 1/4 32 32 324
BMCS 62 1/2 62 3/4 62 3/4 60 3/4 61 3/4 1240
BMED 31 31 31 29 1/4 29 1/2 775
BMET 22 1/2 22 3/4 22 3/4 21 21 1/4 7292
CCON 32 32 1/4 32 1/4 31 1/4 32 156
CSCO 79 1/4 79 1/4 79 1/2 78 1/4 79 1/8 2703
DGII 24 24 24 3/4 23 1/4 23 3/4 330
ECILF 53 53 1/4 53 3/8 52 3/4 53 1/8 1854
IVCR 23 1/2 23 1/2 24 1/4 23 1/2 23 1/2 191
PCOR 14 3/4 15 1/4 15 1/4 15 1/4 15 1/4 10
PMTC 29 1/2 29 1/2 31 1/2 29 30 1/4 1654
SCIXF 41 3/8 41 1/4 42 3/4 41 1/4 42 3/4 1925
SCOR 26 1/4 26 1/4 26 1/4 25 1/4 25 1/2 151
SCAF 38 1/4 38 1/2 38 1/2 37 3/4 38 1/4 3720
SPTR 20 1/2 20 3/4 20 3/4 19 7/8 20 1/4 416
STRY 39 1/8 39 1/4 39 1/4 38 1/2 38 1/2 1037
TECD 34 1/4 35 1/4 35 1/4 33 3/4 34 3/8 1995
USHC 50 1/2 50 1/4 51 48 3/4 49 1/2 4538
VICR 32 3/4 31 3/4 32 3/4 30 1/2 31 3/4 741
XRAY 37 1/2 37 1/2 38 36 3/4 36 3/4 145
DJ-30 3236.36 150529
DJ-65 1163.79 191136
DJ-15 204.06 24161
DJ-20 1395.74 16446
ADVANCE 782.00 782
DECLINE 922.00 922
UP-T 9.00 9
DOWN-T 23.00 23